Mastercard - Cena Akcji

Cena Akcji
454.97
Dzienna Zmiana
1.78 0.39%
Miesięcznie
-3.64%
Rocznie
18.81%
Q2 Prognozy TE
445.82
Kurs Chg Zmiana Rok Data
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
ADP 242.94 -2.02 -0.82% 13.70% 2024-05-08
Bread Financial Holdings 39.98 0 0% 52.42% 2024-05-08
Adyen 1,215.00 0 0% -14.13% 2024-05-08
Ally Financial 39.48 0.08 0.20% 56.17% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 2024-05-08
Broadridge Financial Solutions 190.56 -10.87 -5.39% 24.91% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 2024-05-08
eBay 49.67 -0.35 -0.70% 8.43% 2024-05-08
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Equifax 234.39 -2.61 -1.10% 17.61% 2024-05-08
EPAM Systems 249.11 -0.86 -0.34% 7.68% 2024-05-08
Evertec 37.38 0.22 0.59% 8.13% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fiserv 153.29 0.25 0.16% 28.39% 2024-05-08
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Genpact 32.38 -0.13 -0.40% -18.23% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
Infosys 17.09 -0.04 -0.23% 11.92% 2024-05-08
Jack Henry Associates 165.61 -0.02 -0.01% 8.80% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Navient 15.47 0 0% 4.18% 2024-05-08
OneMain Holdings 51.65 0.18 0.35% 42.29% 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Q2 62.36 0.03 0.04% 171.23% 2024-05-08
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Square 71.20 -0.41 -0.57% 20.02% 2024-05-08
SS&C Technologies 63.00 0.28 0.45% 13.82% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
Vodafone 8.47 -0.02 -0.24% -27.48% 2024-05-08
WEX 210.01 -1.65 -0.78% 19.05% 2024-05-08
Wns Holdings 49.67 -0.04 -0.08% -32.81% 2024-05-08
Western Union 13.39 -0.06 -0.45% 9.31% 2024-05-08

Kurs Zmiana Rok Data
US500 5182 -0.03 -0.001% 25.24% 2024-05-09